Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 4.91 4.92 4.71 1,397,698
6/21/2018 4.70 4.72 4.61 563,228
6/20/2018 4.61 4.65 4.50 964,407
6/19/2018 4.49 4.50 4.39 999,688
6/18/2018 4.40 4.45 4.38 587,607
6/15/2018 4.38 4.48 4.37 789,322
6/14/2018 4.44 4.47 4.41 331,160
6/13/2018 4.45 4.65 4.43 530,622
6/12/2018 4.58 4.65 4.47 1,180,504
6/11/2018 4.49 4.55 4.45 549,635
6/8/2018 4.53 4.61 4.52 248,536
6/7/2018 4.60 4.64 4.55 358,300
6/6/2018 4.57 4.65 4.56 327,603
6/5/2018 4.62 4.65 4.46 637,778
6/4/2018 4.49 4.52 4.43 420,309
6/1/2018 4.43 4.46 4.33 530,549
5/31/2018 4.39 4.52 4.38 527,355
5/30/2018 4.47 4.54 4.42 579,405
5/29/2018 4.45 4.47 4.32 339,333