Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 5.38 5.39 5.32 962,034
4/27/2017 5.39 5.41 5.33 457,254
4/26/2017 5.36 5.36 5.28 1,803,672
4/25/2017 5.33 5.40 5.19 946,746
4/24/2017 5.27 5.42 5.25 994,116
4/21/2017 5.34 5.36 5.25 918,817
4/20/2017 5.26 5.34 5.24 447,783
4/19/2017 5.25 5.34 5.25 898,020
4/18/2017 5.33 5.44 5.26 486,661
4/17/2017 5.35 5.36 5.29 211,964
4/13/2017 5.31 5.36 5.28 466,987
4/12/2017 5.31 5.33 5.22 370,948
4/11/2017 5.31 5.36 5.17 1,307,962
4/10/2017 5.19 5.22 5.11 492,076
4/7/2017 5.15 5.19 5.11 308,073
4/6/2017 5.15 5.18 4.95 444,398
4/5/2017 5.04 5.14 4.99 535,697
4/4/2017 5.08 5.10 4.97 458,250
4/3/2017 4.98 5.06 4.94 572,443