Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 6.02 6.07 5.89 356,335
11/15/2017 5.93 6.00 5.84 330,703
11/14/2017 5.91 5.99 5.80 319,998
11/13/2017 5.94 5.96 5.86 544,446
11/10/2017 5.93 5.98 5.84 322,281
11/9/2017 5.85 5.99 5.73 822,649
11/8/2017 5.83 6.15 5.79 1,616,729
11/7/2017 5.87 5.98 5.83 533,335
11/6/2017 5.86 5.88 5.78 445,096
11/3/2017 5.75 5.94 5.63 822,395
11/2/2017 5.78 5.81 5.55 1,120,941
11/1/2017 5.62 5.63 5.44 717,112
10/31/2017 5.44 5.48 5.41 386,509
10/30/2017 5.45 5.50 5.42 321,978
10/27/2017 5.48 5.62 5.47 411,319
10/26/2017 5.58 5.61 5.47 428,948
10/25/2017 5.55 5.84 5.54 798,438
10/24/2017 5.56 5.63 5.52 929,433
10/23/2017 5.59 5.60 5.49 489,988
10/20/2017 5.50 5.63 5.48 329,952