Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 2.84 3.02 2.82 329,618
1/23/2020 2.95 2.96 2.85 421,498
1/22/2020 2.90 2.94 2.77 244,916
1/21/2020 2.79 2.80 2.75 308,982
1/17/2020 2.80 2.83 2.79 186,862
1/16/2020 2.82 2.83 2.80 155,150
1/15/2020 2.80 2.81 2.76 192,594
1/14/2020 2.78 2.83 2.78 184,556
1/13/2020 2.83 2.85 2.79 185,173
1/10/2020 2.85 2.86 2.75 401,290
1/9/2020 2.85 2.88 2.83 361,678
1/8/2020 2.90 2.91 2.87 119,419
1/7/2020 2.90 2.95 2.86 192,244
1/6/2020 2.96 3.02 2.94 264,882
1/3/2020 3.03 3.08 2.90 700,005
1/2/2020 2.94 2.97 2.89 195,044
12/31/2019 2.95 2.95 2.85 231,458
12/30/2019 2.88 2.89 2.82 176,602
12/27/2019 2.83 2.89 2.79 224,960
12/26/2019 2.77 2.78 2.74 290,666