Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 0.90 0.90 0.85 962,124
8/6/2020 0.89 0.92 0.87 1,077,622
8/5/2020 0.90 0.92 0.87 855,697
8/4/2020 0.90 0.94 0.84 1,348,674
8/3/2020 0.86 0.90 0.82 1,351,668
7/31/2020 0.81 0.87 0.75 20,778,670
7/30/2020 0.84 0.86 0.83 1,131,312
7/29/2020 0.88 0.89 0.80 4,215,289
7/28/2020 0.95 0.97 0.86 501,956
7/27/2020 0.88 0.90 0.85 397,509
7/24/2020 0.88 0.90 0.86 431,288
7/23/2020 0.90 0.92 0.89 334,480
7/22/2020 0.92 0.95 0.91 226,967
7/21/2020 0.93 0.95 0.88 755,722
7/20/2020 0.90 0.96 0.90 517,593
7/17/2020 0.94 0.96 0.92 167,507
7/16/2020 0.95 0.97 0.93 310,003
7/15/2020 0.96 1.00 0.90 524,509
7/14/2020 0.94 0.96 0.88 411,225
7/13/2020 0.95 1.01 0.85 861,149