Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 3.43 3.52 3.42 251,795
12/13/2018 3.45 3.53 3.45 215,206
12/12/2018 3.44 3.55 3.43 307,950
12/11/2018 3.46 3.56 3.45 188,730
12/10/2018 3.53 3.57 3.46 257,999
12/7/2018 3.53 3.63 3.52 619,947
12/6/2018 3.62 3.65 3.38 510,915
12/4/2018 3.44 3.60 3.42 294,888
12/3/2018 3.64 3.66 3.50 200,760
11/30/2018 3.59 3.64 3.51 593,338
11/29/2018 3.60 3.67 3.51 184,508
11/28/2018 3.55 3.56 3.34 448,716
11/27/2018 3.39 3.48 3.37 322,845
11/26/2018 3.41 3.55 3.40 438,391
11/23/2018 3.52 3.55 3.50 109,987
11/21/2018 3.55 3.62 3.49 564,423
11/20/2018 3.49 3.56 3.46 277,414
11/19/2018 3.49 3.57 3.44 1,022,420