Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 5.43 5.45 5.40 306,854
1/18/2018 5.41 5.50 5.39 462,059
1/17/2018 5.50 5.51 5.36 427,376
1/16/2018 5.36 5.43 5.34 477,285
1/12/2018 5.32 5.44 5.32 263,079
1/11/2018 5.38 5.57 5.37 776,787
1/10/2018 5.50 5.69 5.50 1,060,598
1/9/2018 5.72 6.01 5.72 419,717
1/8/2018 5.97 5.99 5.93 300,688
1/5/2018 5.96 6.00 5.90 306,112
1/4/2018 5.93 6.09 5.85 786,664
1/3/2018 6.06 6.18 6.06 249,248
1/2/2018 6.16 6.20 6.07 640,383
12/29/2017 6.08 6.13 6.08 893,294
12/28/2017 6.11 6.13 6.08 657,401
12/27/2017 6.08 6.12 6.07 291,847
12/26/2017 6.06 6.12 6.02 450,386
12/22/2017 6.05 6.10 6.04 517,913