Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 3.35 3.48 3.34 317,136
3/21/2019 3.46 3.54 3.37 218,747
3/20/2019 3.39 3.48 3.34 272,202
3/19/2019 3.41 3.45 3.34 220,211
3/18/2019 3.36 3.41 3.32 225,962
3/15/2019 3.35 3.39 3.30 952,089
3/14/2019 3.34 3.38 3.32 190,261
3/13/2019 3.35 3.37 3.32 211,913
3/12/2019 3.30 3.36 3.28 345,107
3/11/2019 3.29 3.29 3.23 323,034
3/8/2019 3.25 3.31 3.23 244,127
3/7/2019 3.25 3.28 3.21 271,053
3/6/2019 3.23 3.29 3.21 353,309
3/5/2019 3.23 3.40 3.22 468,383
3/4/2019 3.36 3.40 3.31 204,229
3/1/2019 3.37 3.49 3.33 281,191
2/28/2019 3.48 3.50 3.39 241,964
2/27/2019 3.41 3.51 3.40 304,059
2/26/2019 3.51 3.58 3.48 151,487
2/25/2019 3.58 3.63 3.56 217,007