Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 5.14 5.17 5.09 542,969
7/20/2017 5.10 5.17 5.10 296,518
7/19/2017 5.14 5.17 5.09 223,027
7/18/2017 5.14 5.16 5.10 384,781
7/17/2017 5.13 5.26 5.10 605,199
7/14/2017 5.20 5.23 5.10 516,128
7/13/2017 5.14 5.15 5.05 471,723
7/12/2017 5.05 5.09 5.01 430,253
7/11/2017 4.96 4.97 4.87 557,237
7/10/2017 4.97 5.02 4.88 734,028
7/7/2017 4.95 4.96 4.85 350,323
7/6/2017 4.91 4.96 4.81 727,468
7/5/2017 4.91 5.09 4.86 428,212
7/3/2017 5.09 5.11 4.82 483,348
6/30/2017 4.85 5.03 4.78 538,337
6/29/2017 5.02 5.08 4.86 606,297
6/28/2017 4.90 5.00 4.82 704,232
6/27/2017 4.85 4.92 4.82 329,601
6/26/2017 4.88 4.97 4.79 688,797
6/23/2017 4.80 4.91 4.73 859,608