Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 5.01 5.12 4.99 223,750
5/25/2017 5.10 5.18 5.01 199,843
5/24/2017 5.10 5.12 5.01 557,286
5/23/2017 5.06 5.08 4.96 390,101
5/22/2017 5.02 5.07 4.94 518,638
5/19/2017 5.00 5.04 4.86 2,225,894
5/18/2017 4.91 4.93 4.81 775,660
5/17/2017 4.92 5.10 4.84 1,100,111
5/16/2017 5.09 5.11 4.93 961,017
5/15/2017 5.03 5.21 5.02 522,589
5/12/2017 5.18 5.36 5.15 589,981
5/11/2017 5.36 5.37 5.24 410,567
5/10/2017 5.30 5.31 5.19 469,818
5/9/2017 5.24 5.24 5.16 699,603
5/8/2017 5.19 5.32 5.15 490,348
5/5/2017 5.30 5.40 5.14 891,054
5/4/2017 5.17 5.32 5.10 662,217
5/3/2017 5.30 5.41 5.27 792,421
5/2/2017 5.41 5.44 5.36 476,391
5/1/2017 5.42 5.43 5.32 484,237