Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 4.93 5.08 4.92 531,896
8/16/2017 5.06 5.16 5.03 315,015
8/15/2017 5.13 5.17 5.08 355,437
8/14/2017 5.16 5.18 5.04 453,442
8/11/2017 5.05 5.15 5.01 777,426
8/10/2017 5.21 5.31 5.21 316,861
8/9/2017 5.30 5.36 5.22 536,351
8/8/2017 5.32 5.41 5.27 555,764
8/7/2017 5.31 5.31 5.20 409,594
8/4/2017 5.28 5.31 4.95 499,217
8/3/2017 5.10 5.17 5.07 288,344
8/2/2017 5.12 5.17 5.09 445,828
8/1/2017 5.18 5.22 5.12 456,227
7/31/2017 5.18 5.29 5.13 3,297,096
7/28/2017 5.29 5.35 5.21 3,267,961
7/27/2017 5.34 5.38 5.20 630,349
7/26/2017 5.27 5.28 5.17 317,707
7/25/2017 5.20 5.22 5.08 370,838
7/24/2017 5.10 5.16 5.09 404,798
7/21/2017 5.14 5.17 5.09 542,969