Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 2.96 3.03 2.92 266,046
5/23/2019 2.92 3.04 2.90 311,872
5/22/2019 3.02 3.08 3.00 113,860
5/21/2019 3.06 3.10 3.01 161,520
5/20/2019 3.02 3.10 3.02 190,139
5/17/2019 3.05 3.06 3.03 201,913
5/16/2019 3.05 3.10 3.02 256,175
5/15/2019 3.06 3.15 3.04 168,180
5/14/2019 3.12 3.15 3.06 170,751
5/13/2019 3.08 3.16 3.07 251,867
5/10/2019 3.12 3.17 3.08 292,593
5/9/2019 3.10 3.13 3.00 536,102
5/8/2019 3.13 3.22 3.13 309,988
5/7/2019 3.18 3.29 3.15 241,278
5/6/2019 3.24 3.29 3.23 235,119
5/3/2019 3.25 3.27 3.11 247,949
5/2/2019 3.15 3.29 3.15 404,640
5/1/2019 3.17 3.22 3.08 602,301
4/30/2019 3.07 3.21 3.05 510,954
4/29/2019 3.21 3.25 3.18 169,765