Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 5.59 5.60 5.49 489,988
10/20/2017 5.50 5.63 5.48 329,952
10/19/2017 5.63 5.72 5.61 516,099
10/18/2017 5.68 5.71 5.64 316,642
10/17/2017 5.66 5.75 5.63 534,830
10/16/2017 5.74 5.81 5.70 278,468
10/13/2017 5.79 5.84 5.72 317,677
10/12/2017 5.75 5.76 5.68 232,635
10/11/2017 5.75 5.79 5.71 238,937
10/10/2017 5.70 5.73 5.61 731,345
10/9/2017 5.60 5.72 5.57 517,625
10/6/2017 5.69 5.76 5.65 366,868
10/5/2017 5.75 5.80 5.69 652,979
10/4/2017 5.69 5.72 5.64 853,591
10/3/2017 5.70 5.73 5.63 908,970
10/2/2017 5.68 5.70 5.56 824,562
9/29/2017 5.62 5.80 5.38 1,350,199
9/28/2017 5.45 5.50 5.40 479,898
9/27/2017 5.49 5.53 5.36 891,358
9/26/2017 5.48 5.49 5.33 359,714