Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 5.17 5.20 5.13 543,527
9/20/2017 5.15 5.18 5.12 292,485
9/19/2017 5.13 5.20 5.12 324,921
9/18/2017 5.21 5.25 5.18 262,394
9/15/2017 5.21 5.41 5.14 1,319,324
9/14/2017 5.35 5.36 5.22 255,934
9/13/2017 5.25 5.26 5.17 339,406
9/12/2017 5.20 5.28 5.19 232,044
9/11/2017 5.22 5.24 5.15 219,498
9/8/2017 5.12 5.17 5.07 241,701
9/7/2017 5.09 5.13 5.06 302,666
9/6/2017 5.06 5.17 5.03 400,941
9/5/2017 5.03 5.14 5.00 582,894
9/1/2017 5.06 5.08 5.00 303,795
8/31/2017 5.04 5.06 4.99 273,963
8/30/2017 5.02 5.02 4.97 548,452
8/29/2017 5.02 5.06 4.95 468,314
8/28/2017 5.06 5.21 5.03 427,422
8/25/2017 5.18 5.21 5.06 442,115
8/24/2017 5.08 5.08 4.92 680,539