Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 3.70 3.81 3.67 237,955
11/13/2018 3.76 3.93 3.75 327,035
11/12/2018 3.91 3.95 3.81 300,812
11/9/2018 3.81 3.94 3.79 217,750
11/8/2018 3.93 3.94 3.81 196,750
11/7/2018 3.93 3.99 3.90 410,830
11/6/2018 3.93 3.95 3.87 401,922
11/5/2018 3.91 3.95 3.67 574,780
11/2/2018 3.65 3.85 3.62 250,943
11/1/2018 3.76 3.89 3.75 202,985
10/31/2018 3.77 3.91 3.75 447,108
10/30/2018 3.89 4.00 3.88 220,297
10/29/2018 3.89 3.98 3.75 493,545
10/26/2018 3.74 3.90 3.69 574,579
10/25/2018 3.93 3.93 3.68 433,083
10/24/2018 3.67 3.79 3.66 307,903
10/23/2018 3.80 3.87 3.77 241,321
10/22/2018 3.87 4.01 3.86 164,748
10/19/2018 3.94 4.00 3.90 251,795
10/18/2018 3.96 4.05 3.94 169,145