Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 3.31 3.43 3.27 520,479
1/17/2019 3.44 3.47 3.38 599,115
1/16/2019 3.46 3.52 3.38 813,272
1/15/2019 3.39 3.42 3.25 503,938
1/14/2019 3.33 3.42 3.20 724,865
1/11/2019 3.23 3.28 3.18 588,060
1/10/2019 3.22 3.28 3.18 645,708
1/9/2019 3.22 3.41 3.17 306,887
1/8/2019 3.39 3.41 3.21 371,296
1/7/2019 3.22 3.27 3.15 428,831
1/4/2019 3.22 3.25 3.04 432,404
1/3/2019 3.10 3.22 3.05 499,153
1/2/2019 3.10 3.23 3.03 557,378
12/31/2018 3.14 3.23 3.03 436,883
12/28/2018 3.16 3.18 3.03 904,947
12/27/2018 3.04 3.21 2.93 771,899
12/26/2018 3.08 3.09 2.86 986,825
12/24/2018 2.92 2.96 2.82 431,725