Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 4.58 4.59 4.49 266,980
8/16/2018 4.52 4.56 4.48 218,065
8/15/2018 4.49 4.52 4.44 160,136
8/14/2018 4.48 4.50 4.42 301,415
8/13/2018 4.43 4.47 4.39 194,339
8/10/2018 4.45 4.54 4.45 430,750
8/9/2018 4.50 4.53 4.46 349,543
8/8/2018 4.57 4.61 4.55 352,157
8/7/2018 4.59 4.71 4.53 239,484
8/6/2018 4.71 4.74 4.59 483,459
8/3/2018 4.62 4.74 4.50 363,577
8/2/2018 4.64 4.76 4.60 223,793
8/1/2018 4.69 4.76 4.58 402,975
7/31/2018 4.76 4.84 4.63 486,276
7/30/2018 4.62 4.66 4.50 442,149
7/27/2018 4.55 4.88 4.54 266,702
7/26/2018 4.84 4.93 4.80 217,158
7/25/2018 4.81 4.89 4.78 427,939
7/24/2018 4.85 4.95 4.84 340,910
7/23/2018 4.95 4.95 4.86 189,249