Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 4.78 4.83 4.73 248,420
7/17/2018 4.79 4.90 4.76 380,614
7/16/2018 4.86 4.88 4.75 415,361
7/13/2018 4.80 4.86 4.80 297,247
7/12/2018 4.82 4.91 4.76 454,807
7/11/2018 4.88 5.09 4.87 568,961
7/10/2018 5.08 5.21 5.08 431,402
7/9/2018 5.17 5.34 5.15 416,151
7/6/2018 5.27 5.29 5.21 382,434
7/5/2018 5.21 5.21 5.00 429,248
7/3/2018 5.07 5.07 4.86 278,717
7/2/2018 4.83 4.84 4.69 430,257
6/29/2018 4.72 4.73 4.67 394,944
6/28/2018 4.72 4.75 4.68 286,799
6/27/2018 4.73 4.81 4.73 174,574
6/26/2018 4.79 4.89 4.77 401,680
6/25/2018 4.83 4.90 4.79 329,197
6/22/2018 4.91 4.92 4.71 1,397,698
6/21/2018 4.70 4.72 4.61 563,228
6/20/2018 4.61 4.65 4.50 964,407