Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 0.96 1.00 0.87 670,765
3/27/2020 1.05 1.14 1.01 581,569
3/26/2020 1.10 1.28 0.91 1,403,524
3/25/2020 0.87 0.92 0.83 695,227
3/24/2020 0.85 0.90 0.77 649,511
3/23/2020 0.80 0.89 0.79 614,167
3/20/2020 0.82 1.08 0.82 1,128,880
3/19/2020 0.99 1.10 0.75 1,067,865
3/18/2020 0.77 0.94 0.75 853,197
3/17/2020 0.99 1.16 0.90 834,202
3/16/2020 1.06 1.43 1.05 694,525
3/13/2020 1.55 1.64 1.40 717,268
3/12/2020 1.51 1.79 1.50 626,552
3/11/2020 1.90 2.05 1.89 477,902
3/10/2020 2.07 2.18 2.00 361,929
3/9/2020 2.11 2.28 2.08 580,337
3/6/2020 2.37 2.48 2.25 458,490
3/5/2020 2.50 2.56 2.47 425,003
3/4/2020 2.57 2.62 2.49 495,257
3/3/2020 2.48 2.65 2.46 527,435