Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 4.47 4.56 4.46 1,795,716
9/20/2018 4.51 4.51 4.32 319,166
9/19/2018 4.34 4.57 4.31 479,359
9/18/2018 4.55 4.67 4.53 291,727
9/17/2018 4.63 4.66 4.45 302,076
9/14/2018 4.44 4.59 4.42 317,472
9/13/2018 4.59 4.62 4.45 239,808
9/12/2018 4.51 4.69 4.50 246,809
9/11/2018 4.69 4.74 4.65 219,685
9/10/2018 4.70 4.72 4.61 313,646
9/7/2018 4.63 4.64 4.50 311,928
9/6/2018 4.55 4.60 4.53 232,161
9/5/2018 4.60 4.67 4.49 235,898
9/4/2018 4.56 4.67 4.46 440,844
8/31/2018 4.47 4.47 4.41 239,158
8/30/2018 4.44 4.52 4.40 239,924
8/29/2018 4.47 4.55 4.47 164,490
8/28/2018 4.51 4.53 4.37 243,929
8/27/2018 4.41 4.55 4.40 154,185