Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 2.47 2.53 2.45 287,879
7/17/2019 2.51 2.53 2.45 493,852
7/16/2019 2.50 2.55 2.49 490,891
7/15/2019 2.51 2.56 2.49 279,742
7/12/2019 2.53 2.57 2.51 409,833
7/11/2019 2.56 2.65 2.54 245,336
7/10/2019 2.63 2.67 2.59 149,800
7/9/2019 2.63 2.66 2.61 162,649
7/8/2019 2.64 2.67 2.59 197,028
7/5/2019 2.59 2.60 2.52 190,543
7/3/2019 2.57 2.62 2.56 148,523
7/2/2019 2.57 2.61 2.56 234,851
7/1/2019 2.57 2.66 2.55 270,503
6/28/2019 2.65 2.70 2.60 616,421
6/27/2019 2.61 2.64 2.57 357,737
6/26/2019 2.60 2.64 2.53 319,364
6/25/2019 2.61 2.66 2.60 330,411
6/24/2019 2.66 2.72 2.62 306,218
6/21/2019 2.66 2.84 2.66 668,531
6/20/2019 2.86 2.96 2.86 247,709