Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 1.45 1.63 1.08 5,219,932
6/3/2020 1.20 1.29 0.82 4,254,278
6/2/2020 0.78 0.84 0.77 1,202,530
6/1/2020 0.75 0.79 0.75 1,325,784
5/29/2020 0.74 0.81 0.74 3,332,356
5/28/2020 0.79 0.88 0.78 912,987
5/27/2020 0.82 0.84 0.74 1,852,458
5/26/2020 0.75 0.80 0.73 1,391,223
5/22/2020 0.73 0.73 0.70 1,067,578
5/21/2020 0.73 0.75 0.71 759,765
5/20/2020 0.72 0.77 0.70 1,997,352
5/19/2020 0.73 0.80 0.72 1,873,685
5/18/2020 0.75 0.76 0.71 2,153,449
5/15/2020 0.70 0.79 0.67 1,116,879
5/14/2020 0.74 0.75 0.65 1,318,981
5/13/2020 0.74 0.79 0.69 1,661,555
5/12/2020 0.78 0.85 0.75 1,572,114
5/11/2020 0.81 0.85 0.78 629,499
5/8/2020 0.87 0.87 0.78 906,651
5/7/2020 0.81 0.86 0.80 605,078