Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 2.80 2.81 2.75 173,672
12/9/2019 2.77 2.81 2.74 210,663
12/6/2019 2.76 2.81 2.71 308,975
12/5/2019 2.74 2.78 2.67 306,887
12/4/2019 2.68 2.75 2.66 358,137
12/3/2019 2.67 2.71 2.62 374,254
12/2/2019 2.68 2.70 2.64 459,567
11/29/2019 2.67 2.68 2.61 124,579
11/27/2019 2.64 2.68 2.63 177,340
11/26/2019 2.63 2.68 2.62 405,395
11/25/2019 2.63 2.65 2.60 211,351
11/22/2019 2.61 2.69 2.57 303,599
11/21/2019 2.66 2.73 2.66 212,174
11/20/2019 2.70 2.81 2.70 320,756
11/19/2019 2.76 2.83 2.76 175,452
11/18/2019 2.78 2.86 2.78 115,473
11/15/2019 2.83 2.84 2.78 179,984
11/14/2019 2.77 2.78 2.72 225,268
11/13/2019 2.74 2.81 2.74 248,531
11/12/2019 2.80 2.91 2.80 263,473