Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 2.81 2.85 2.78 209,258
2/13/2020 2.82 2.82 2.72 159,808
2/12/2020 2.74 2.78 2.71 305,349
2/11/2020 2.74 2.90 2.71 444,011
2/10/2020 2.87 2.91 2.80 380,985
2/7/2020 2.82 2.95 2.79 656,025
2/6/2020 2.76 3.00 2.75 418,604
2/5/2020 2.96 2.97 2.70 1,094,428
2/4/2020 2.68 2.77 2.68 315,812
2/3/2020 2.71 2.81 2.70 773,224
1/31/2020 2.60 2.65 2.54 527,091
1/30/2020 2.65 2.69 2.63 307,819
1/29/2020 2.69 2.72 2.65 192,779
1/28/2020 2.70 2.78 2.66 219,249
1/27/2020 2.69 2.87 2.61 583,629
1/24/2020 2.84 3.02 2.82 329,618
1/23/2020 2.95 2.96 2.85 421,498
1/22/2020 2.90 2.94 2.77 244,916
1/21/2020 2.79 2.80 2.75 308,982