Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 4.08 4.12 3.97 410,180
5/17/2018 3.93 4.01 3.93 368,067
5/16/2018 3.98 4.05 3.85 504,114
5/15/2018 3.85 3.88 3.82 475,933
5/14/2018 3.86 3.98 3.83 169,276
5/11/2018 3.97 4.05 3.94 371,650
5/10/2018 4.05 4.10 4.01 397,849
5/9/2018 4.13 4.17 4.02 677,477
5/8/2018 4.02 4.03 3.93 426,733
5/7/2018 3.98 4.01 3.92 252,068
5/4/2018 4.00 4.09 3.82 493,402
5/3/2018 3.84 3.88 3.79 290,553
5/2/2018 3.84 3.90 3.78 319,513
5/1/2018 3.88 3.93 3.83 205,229
4/30/2018 3.89 4.00 3.89 401,704
4/27/2018 3.95 3.99 3.90 340,732
4/26/2018 3.93 3.97 3.63 598,623
4/25/2018 3.66 3.71 3.56 879,161
4/24/2018 3.60 3.66 3.58 439,720
4/23/2018 3.61 3.66 3.54 444,095