Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 4.80 4.91 4.73 859,608
6/22/2017 4.73 4.80 4.70 503,209
6/21/2017 4.75 4.92 4.75 287,580
6/20/2017 4.89 4.98 4.84 277,949
6/19/2017 4.95 5.17 4.94 541,644
6/16/2017 5.15 5.23 5.10 754,509
6/15/2017 5.25 5.30 5.20 323,864
6/14/2017 5.25 5.33 5.17 541,516
6/13/2017 5.29 5.38 5.25 661,016
6/12/2017 5.38 5.49 5.26 806,371
6/9/2017 5.26 5.35 5.12 684,976
6/8/2017 5.17 5.27 5.15 311,073
6/7/2017 5.27 5.34 5.15 511,812
6/6/2017 5.15 5.19 5.03 295,637
6/5/2017 5.12 5.26 5.12 289,817
6/2/2017 5.27 5.32 5.13 525,387
6/1/2017 5.12 5.15 4.94 292,698
5/31/2017 4.99 5.00 4.88 436,388
5/30/2017 4.95 5.05 4.93 386,155