Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 3.36 3.51 2.86 1,006,635
10/11/2019 2.94 3.00 2.90 255,697
10/10/2019 2.89 2.91 2.85 199,271
10/9/2019 2.89 2.93 2.86 151,788
10/8/2019 2.90 2.93 2.84 243,350
10/7/2019 2.89 2.90 2.81 219,038
10/4/2019 2.83 2.86 2.78 172,347
10/3/2019 2.84 2.90 2.77 292,405
10/2/2019 2.86 2.89 2.84 348,509
10/1/2019 2.87 3.03 2.86 269,851
9/30/2019 3.00 3.16 3.00 288,963
9/27/2019 3.12 3.19 3.05 445,158
9/26/2019 3.14 3.16 2.94 542,600
9/25/2019 2.94 3.01 2.93 233,441
9/24/2019 2.96 2.96 2.79 340,239
9/23/2019 2.81 2.83 2.75 258,192
9/20/2019 2.79 2.81 2.71 863,721
9/19/2019 2.71 2.80 2.71 202,965
9/18/2019 2.77 2.84 2.75 166,119
9/17/2019 2.82 2.84 2.79 199,781