Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 2.29 2.34 2.29 297,577
8/22/2019 2.32 2.36 2.31 231,278
8/21/2019 2.33 2.37 2.31 246,492
8/20/2019 2.32 2.39 2.28 399,765
8/19/2019 2.37 2.39 2.35 236,950
8/16/2019 2.35 2.37 2.31 190,691
8/15/2019 2.34 2.40 2.33 400,938
8/14/2019 2.42 2.46 2.40 227,621
8/13/2019 2.47 2.49 2.45 326,657
8/12/2019 2.45 2.48 2.42 289,090
8/9/2019 2.44 2.48 2.42 444,519
8/8/2019 2.45 2.51 2.45 326,922
8/7/2019 2.51 2.54 2.44 633,763
8/6/2019 2.52 2.60 2.45 601,760
8/5/2019 2.48 2.63 2.42 590,050
8/2/2019 2.62 2.64 2.54 421,715
8/1/2019 2.61 2.80 2.58 582,758
7/31/2019 2.78 2.78 2.57 1,340,956
7/30/2019 2.59 2.61 2.49 377,039
7/29/2019 2.52 2.53 2.49 180,858